시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	322	30	- 8.52%	1,259,699	418
15:19	327	25	- 7.10%	1,191,245	396
15:18	325	27	- 7.67%	1,185,760	394
15:17	327	25	- 7.10%	1,180,160	392
15:16	328	24	- 6.82%	1,178,996	392
15:15	328	24	- 6.82%	1,177,855	391
15:14	328	24	- 6.82%	1,176,395	391
15:13	329	23	- 6.53%	1,175,395	391
15:12	329	23	- 6.53%	1,175,078	390
15:11	330	22	- 6.25%	1,165,280	387