시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,520	230	+ 1.19%	2,107,766	42,205
15:19	19,570	280	+ 1.45%	2,083,132	41,724
15:18	19,600	310	+ 1.61%	2,080,346	41,669
15:17	19,570	280	+ 1.45%	2,078,459	41,633
15:16	19,550	260	+ 1.35%	2,074,679	41,559
15:15	19,550	260	+ 1.35%	2,070,821	41,483
15:14	19,580	290	+ 1.50%	2,068,374	41,435
15:13	19,550	260	+ 1.35%	2,066,299	41,395
15:12	19,500	210	+ 1.09%	2,057,205	41,217
15:11	19,620	330	+ 1.71%	2,047,124	41,020