시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,400	100	- 0.22%	5,108	232
15:18	45,200	300	- 0.66%	5,019	228
15:17	45,200	300	- 0.66%	4,978	226
15:15	45,300	200	- 0.44%	4,903	223
15:13	45,300	200	- 0.44%	4,902	223
15:12	45,350	150	- 0.33%	4,867	221
15:10	45,300	200	- 0.44%	4,857	221
15:09	45,300	200	- 0.44%	4,745	215
15:08	45,300	200	- 0.44%	4,741	215
15:06	45,300	200	- 0.44%	4,740	215