| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,181 | 24 | - 1.99% | 7,553 | 9 |
| 15:08 | 1,205 | 0 | 0.00% | 7,503 | 9 |
| 14:52 | 1,205 | 0 | 0.00% | 7,493 | 9 |
| 14:49 | 1,204 | 1 | - 0.08% | 7,483 | 9 |
| 14:45 | 1,205 | 0 | 0.00% | 7,462 | 9 |
| 14:35 | 1,205 | 0 | 0.00% | 7,214 | 9 |
| 14:29 | 1,205 | 0 | 0.00% | 7,204 | 9 |
| 14:19 | 1,205 | 0 | 0.00% | 7,203 | 9 |
| 14:17 | 1,204 | 1 | - 0.08% | 7,193 | 9 |
| 14:14 | 1,204 | 1 | - 0.08% | 7,185 | 9 |