시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	430	- 6.21%	19,806	131
15:19	6,500	430	- 6.21%	19,120	126
15:17	6,530	400	- 5.77%	19,031	126
15:14	6,580	350	- 5.05%	18,694	124
14:59	6,580	350	- 5.05%	18,690	124
14:49	6,570	360	- 5.20%	18,689	124
14:48	6,570	360	- 5.20%	18,688	124
14:44	6,560	370	- 5.34%	18,687	124
14:43	6,550	380	- 5.48%	17,440	115
14:42	6,540	390	- 5.63%	17,168	114