시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	85	- 2.26%	28,951	106
15:19	3,675	90	- 2.39%	28,901	106
15:17	3,675	90	- 2.39%	28,811	106
15:12	3,680	85	- 2.26%	28,802	106
15:11	3,635	130	- 3.45%	28,801	106
15:10	3,640	125	- 3.32%	27,801	102
15:06	3,640	125	- 3.32%	27,686	102
15:03	3,645	120	- 3.19%	27,101	100
15:02	3,650	115	- 3.05%	26,885	99
14:51	3,695	70	- 1.86%	26,875	99