시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	349	68	- 16.31%	286,422	112
15:19	362	55	- 13.19%	267,377	105
15:18	362	55	- 13.19%	267,205	105
15:17	361	56	- 13.43%	267,000	105
15:16	364	53	- 12.71%	266,038	105
15:15	364	53	- 12.71%	266,033	105
15:14	360	57	- 13.67%	266,028	105
15:13	367	50	- 11.99%	265,621	105
15:12	367	50	- 11.99%	265,616	105
15:11	358	59	- 14.15%	265,493	104