시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	370	- 3.37%	140,339	1,514
15:19	10,600	370	- 3.37%	135,303	1,461
15:18	10,620	350	- 3.19%	131,373	1,419
15:17	10,630	340	- 3.10%	130,696	1,412
15:16	10,620	350	- 3.19%	129,446	1,399
15:15	10,610	360	- 3.28%	129,379	1,398
15:14	10,640	330	- 3.01%	128,906	1,393
15:13	10,640	330	- 3.01%	127,964	1,383
15:12	10,630	340	- 3.10%	127,843	1,382
15:11	10,630	340	- 3.10%	127,115	1,374