시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,700	850	- 2.69%	728,464	22,596
15:19	30,750	800	- 2.54%	714,287	22,161
15:18	30,800	750	- 2.38%	712,507	22,106
15:17	30,800	750	- 2.38%	711,903	22,087
15:16	30,800	750	- 2.38%	711,268	22,068
15:15	30,700	850	- 2.69%	706,393	21,918
15:14	30,600	950	- 3.01%	704,254	21,852
15:13	30,600	950	- 3.01%	703,261	21,822
15:12	30,600	950	- 3.01%	701,532	21,769
15:11	30,550	1,000	- 3.17%	699,642	21,711