시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,445	5	- 0.11%	15,592	68
15:19	4,430	20	- 0.45%	15,227	67
15:18	4,385	65	- 1.46%	14,629	64
15:17	4,355	95	- 2.14%	14,029	62
15:16	4,370	80	- 1.80%	13,029	57
15:15	4,370	80	- 1.80%	13,028	57
15:14	4,390	60	- 1.35%	13,009	57
15:13	4,365	85	- 1.91%	12,909	57
15:11	4,365	85	- 1.91%	12,898	57
15:09	4,370	80	- 1.80%	12,002	53