시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	50	- 1.26%	37,564	147
15:19	3,860	125	- 3.14%	34,676	136
15:17	3,870	115	- 2.89%	34,279	134
15:16	3,870	115	- 2.89%	34,276	134
15:15	3,870	115	- 2.89%	34,274	134
15:14	3,870	115	- 2.89%	34,270	134
15:13	3,870	115	- 2.89%	34,267	134
15:12	3,870	115	- 2.89%	34,263	134
15:11	3,870	115	- 2.89%	34,172	134
15:10	3,910	75	- 1.88%	34,169	134