시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	230	- 4.02%	584,470	3,236
15:19	5,490	230	- 4.02%	572,169	3,168
15:18	5,500	220	- 3.85%	571,058	3,162
15:17	5,490	230	- 4.02%	568,192	3,147
15:16	5,490	230	- 4.02%	567,121	3,141
15:15	5,500	220	- 3.85%	563,241	3,119
15:14	5,500	220	- 3.85%	562,196	3,114
15:13	5,500	220	- 3.85%	560,593	3,105
15:12	5,500	220	- 3.85%	559,528	3,099
15:11	5,510	210	- 3.67%	557,574	3,088