시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,536	25	- 1.60%	145,560	224
15:19	1,536	25	- 1.60%	140,383	216
15:18	1,529	32	- 2.05%	140,377	216
15:16	1,529	32	- 2.05%	140,360	216
15:15	1,540	21	- 1.35%	140,337	216
15:14	1,540	21	- 1.35%	140,137	216
15:13	1,530	31	- 1.99%	139,970	215
15:11	1,542	19	- 1.22%	138,828	214
15:10	1,544	17	- 1.09%	138,826	214
15:08	1,532	29	- 1.86%	138,825	214