시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	40	- 1.18%	23,015	77
15:19	3,385	15	- 0.44%	22,370	75
15:17	3,340	60	- 1.77%	22,235	75
15:14	3,340	60	- 1.77%	22,234	75
15:13	3,350	50	- 1.47%	22,233	74
15:09	3,345	55	- 1.62%	22,223	74
15:06	3,350	50	- 1.47%	22,123	74
14:57	3,350	50	- 1.47%	22,023	74
14:51	3,335	65	- 1.91%	21,923	73
14:46	3,350	50	- 1.47%	21,603	72