시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	75	- 2.86%	93,491	239
15:19	2,535	90	- 3.43%	91,541	234
15:18	2,525	100	- 3.81%	90,904	233
15:17	2,535	90	- 3.43%	90,899	233
15:16	2,535	90	- 3.43%	90,857	233
15:14	2,525	100	- 3.81%	90,807	233
15:10	2,525	100	- 3.81%	90,503	232
15:09	2,525	100	- 3.81%	90,473	232
15:08	2,525	100	- 3.81%	90,067	231
15:07	2,545	80	- 3.05%	89,308	229