시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,119	34	- 2.95%	727,066	820
15:19	1,119	34	- 2.95%	717,035	808
15:18	1,118	35	- 3.04%	712,029	803
15:17	1,120	33	- 2.86%	709,612	800
15:16	1,119	34	- 2.95%	708,390	799
15:15	1,120	33	- 2.86%	702,350	792
15:14	1,122	31	- 2.69%	702,157	792
15:13	1,122	31	- 2.69%	700,214	790
15:12	1,122	31	- 2.69%	698,917	788
15:11	1,120	33	- 2.86%	698,174	787