시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	29	- 2.37%	1,299,064	1,565
15:19	1,193	29	- 2.37%	1,259,391	1,517
15:18	1,193	29	- 2.37%	1,254,855	1,512
15:17	1,193	29	- 2.37%	1,244,117	1,499
15:16	1,193	29	- 2.37%	1,240,941	1,495
15:15	1,192	30	- 2.46%	1,239,657	1,494
15:14	1,193	29	- 2.37%	1,234,401	1,488
15:13	1,193	29	- 2.37%	1,231,419	1,484
15:12	1,193	29	- 2.37%	1,230,806	1,483
15:11	1,192	30	- 2.46%	1,221,709	1,472