시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,200	0	0.00%	250,416	27,287
15:19	108,300	100	+ 0.09%	246,574	26,872
15:18	108,300	100	+ 0.09%	246,015	26,811
15:17	108,200	0	0.00%	245,687	26,776
15:16	108,100	100	- 0.09%	244,913	26,692
15:15	108,200	0	0.00%	243,881	26,580
15:14	108,200	0	0.00%	243,374	26,526
15:13	108,400	200	+ 0.19%	242,615	26,443
15:12	108,500	300	+ 0.28%	241,917	26,368
15:11	108,600	400	+ 0.37%	241,494	26,322