시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	940	85	- 8.29%	250,460	245
15:19	978	47	- 4.59%	196,120	194
15:18	986	39	- 3.81%	195,258	193
15:13	987	38	- 3.71%	195,247	193
15:09	987	38	- 3.71%	195,147	193
15:06	985	40	- 3.90%	195,146	193
15:03	988	37	- 3.61%	195,075	193
15:02	988	37	- 3.61%	195,037	193
15:01	985	40	- 3.90%	193,478	191
14:57	978	47	- 4.59%	188,685	186