시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,000	600	- 4.11%	184,517	2,605
15:19	14,030	570	- 3.90%	181,865	2,568
15:18	14,010	590	- 4.04%	181,320	2,561
15:17	14,020	580	- 3.97%	180,993	2,556
15:16	14,000	600	- 4.11%	180,029	2,542
15:15	14,020	580	- 3.97%	176,772	2,497
15:14	14,030	570	- 3.90%	176,216	2,489
15:13	14,020	580	- 3.97%	175,768	2,483
15:12	14,020	580	- 3.97%	175,106	2,473
15:11	14,030	570	- 3.90%	174,011	2,458