시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,850	1,200	- 3.52%	2,144	71
15:18	32,850	1,200	- 3.52%	2,129	70
15:17	32,800	1,250	- 3.67%	2,048	68
15:16	32,850	1,200	- 3.52%	2,043	68
15:14	32,800	1,250	- 3.67%	2,037	67
15:11	32,800	1,250	- 3.67%	2,032	67
15:10	32,800	1,250	- 3.67%	2,020	67
15:07	32,750	1,300	- 3.82%	2,019	67
15:02	32,800	1,250	- 3.67%	1,908	63
14:57	32,750	1,300	- 3.82%	1,906	63