시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	80	- 2.03%	267,002	1,040
15:19	3,850	90	- 2.28%	266,015	1,036
15:18	3,845	95	- 2.41%	263,024	1,024
15:17	3,845	95	- 2.41%	261,726	1,019
15:16	3,850	90	- 2.28%	261,489	1,018
15:15	3,850	90	- 2.28%	261,089	1,017
15:14	3,840	100	- 2.54%	261,070	1,017
15:13	3,845	95	- 2.41%	260,052	1,013
15:12	3,860	80	- 2.03%	254,626	992
15:11	3,855	85	- 2.16%	252,255	983