시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	100	- 2.06%	12,902	62
15:19	4,735	125	- 2.57%	12,277	59
15:15	4,745	115	- 2.37%	12,255	59
15:14	4,755	105	- 2.16%	12,234	59
15:13	4,720	140	- 2.88%	12,233	59
15:12	4,795	65	- 1.34%	12,193	58
15:11	4,765	95	- 1.96%	10,192	49
15:10	4,815	45	- 0.93%	10,191	49
15:08	4,820	40	- 0.82%	10,135	49
15:06	4,830	30	- 0.62%	10,131	49