시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,350	350	- 1.61%	96	2
15:00	21,650	50	- 0.23%	94	2
14:30	21,400	300	- 1.38%	91	2
13:30	21,400	300	- 1.38%	88	2
13:00	21,400	300	- 1.38%	47	1
12:30	21,400	300	- 1.38%	46	1
11:00	21,850	150	+ 0.69%	26	1
10:30	21,500	200	- 0.92%	16	0
10:00	21,900	200	+ 0.92%	6	0
09:30	21,900	200	+ 0.92%	4	0