시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,390	190	- 1.64%	6,315	72
14:51	11,400	180	- 1.55%	6,168	70
14:47	11,400	180	- 1.55%	6,165	70
14:13	11,400	180	- 1.55%	6,115	69
14:07	11,400	180	- 1.55%	5,906	67
14:04	11,470	110	- 0.95%	5,241	59
14:03	11,390	190	- 1.64%	5,240	59
14:02	11,410	170	- 1.47%	4,723	53
13:52	11,520	60	- 0.52%	4,423	50
13:51	11,390	190	- 1.64%	4,422	50