시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	10	- 0.25%	10,268	41
15:19	3,995	5	- 0.13%	8,891	35
15:18	4,000	0	0.00%	8,850	35
15:17	4,000	0	0.00%	8,761	35
15:15	3,975	25	- 0.63%	8,612	34
15:13	3,975	25	- 0.63%	8,605	34
15:12	3,965	35	- 0.88%	8,408	33
15:11	3,960	40	- 1.00%	8,363	33
15:09	3,955	45	- 1.13%	8,312	33
15:08	3,950	50	- 1.25%	8,306	33