시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,100	300	- 0.58%	2,181	110
15:16	51,100	300	- 0.58%	2,136	108
15:10	50,700	700	- 1.36%	2,134	108
15:08	51,000	400	- 0.78%	2,133	107
14:56	51,100	300	- 0.58%	2,132	107
14:41	51,000	400	- 0.78%	2,131	107
14:40	51,000	400	- 0.78%	2,096	106
14:34	51,100	300	- 0.58%	2,091	105
14:18	50,800	600	- 1.17%	2,090	105
13:42	50,800	600	- 1.17%	2,084	105