시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	148	3	+ 2.07%	22,779,435	3,596
15:19	150	5	+ 3.45%	22,701,620	3,585
15:18	148	3	+ 2.07%	22,670,103	3,580
15:17	149	4	+ 2.76%	22,666,819	3,580
15:16	149	4	+ 2.76%	22,666,198	3,579
15:15	149	4	+ 2.76%	22,657,987	3,578
15:14	149	4	+ 2.76%	22,656,816	3,578
15:13	149	4	+ 2.76%	22,635,707	3,575
15:12	147	2	+ 1.38%	22,632,893	3,574
15:11	149	4	+ 2.76%	22,585,167	3,567