시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	190	- 2.52%	3,007	22
15:19	7,400	150	- 1.99%	3,000	22
15:17	7,400	150	- 1.99%	2,884	21
14:33	7,440	110	- 1.46%	2,883	21
14:05	7,440	110	- 1.46%	2,881	21
14:04	7,390	160	- 2.12%	2,880	21
14:02	7,390	160	- 2.12%	2,866	21
13:42	7,440	110	- 1.46%	2,766	21
13:13	7,440	110	- 1.46%	2,764	21
13:11	7,430	120	- 1.59%	2,763	21