시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	30	- 0.55%	174,591	962
15:19	5,490	20	+ 0.37%	169,847	936
15:18	5,480	10	+ 0.18%	168,945	931
15:17	5,480	10	+ 0.18%	167,573	923
15:16	5,460	10	- 0.18%	166,545	918
15:15	5,460	10	- 0.18%	166,483	917
15:14	5,480	10	+ 0.18%	166,384	917
15:13	5,480	10	+ 0.18%	165,595	913
15:12	5,490	20	+ 0.37%	163,791	903
15:11	5,490	20	+ 0.37%	163,772	903