시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	230	- 4.42%	255,965	1,290
15:19	4,970	230	- 4.42%	252,952	1,275
15:18	4,980	220	- 4.23%	252,477	1,272
15:17	4,970	230	- 4.42%	252,460	1,272
15:16	4,970	230	- 4.42%	252,047	1,270
15:15	4,975	225	- 4.33%	248,227	1,251
15:14	4,980	220	- 4.23%	247,262	1,246
15:13	4,985	215	- 4.14%	246,921	1,245
15:12	5,000	200	- 3.85%	246,683	1,243
15:11	4,990	210	- 4.04%	246,329	1,242