시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	130	- 4.45%	85,585	241
15:19	2,805	115	- 3.94%	84,568	238
15:18	2,805	115	- 3.94%	84,465	238
15:17	2,800	120	- 4.11%	84,456	238
15:16	2,800	120	- 4.11%	84,000	236
15:15	2,805	115	- 3.94%	83,939	236
15:12	2,805	115	- 3.94%	83,304	235
15:11	2,810	110	- 3.77%	79,983	225
15:10	2,790	130	- 4.45%	79,601	224
15:09	2,815	105	- 3.60%	67,602	191