시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,386	171	- 10.98%	236,384	338
15:18	1,383	174	- 11.18%	232,371	333
15:17	1,388	169	- 10.85%	232,323	333
15:15	1,381	176	- 11.30%	232,319	333
15:14	1,387	170	- 10.92%	221,953	318
15:13	1,383	174	- 11.18%	221,928	318
15:10	1,390	167	- 10.73%	220,824	317
15:09	1,385	172	- 11.05%	220,817	317
15:07	1,391	166	- 10.66%	220,803	317
15:02	1,394	163	- 10.47%	220,745	317