시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	0	0.00%	110,118	894
15:19	8,200	0	0.00%	69,086	558
15:18	8,100	100	- 1.22%	54,357	438
15:17	8,080	120	- 1.46%	54,337	438
15:16	8,080	120	- 1.46%	54,146	436
15:15	8,090	110	- 1.34%	54,135	436
15:14	8,080	120	- 1.46%	53,885	434
15:13	8,060	140	- 1.71%	53,861	434
15:12	8,090	110	- 1.34%	52,677	424
15:11	8,090	110	- 1.34%	50,910	410