시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	50	- 2.09%	58,589	138
15:09	2,350	45	- 1.88%	58,524	138
15:05	2,350	45	- 1.88%	58,521	138
14:57	2,350	45	- 1.88%	56,521	133
14:51	2,345	50	- 2.09%	56,254	133
14:46	2,345	50	- 2.09%	56,206	132
14:44	2,345	50	- 2.09%	56,006	132
14:41	2,345	50	- 2.09%	56,005	132
14:40	2,345	50	- 2.09%	55,965	132
14:39	2,345	50	- 2.09%	55,915	132