시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,800	800	- 1.02%	4,159	325
15:19	77,800	800	- 1.02%	4,041	316
15:16	78,100	500	- 0.64%	4,029	315
15:15	78,100	500	- 0.64%	4,027	315
15:13	78,100	500	- 0.64%	4,024	315
15:12	78,100	500	- 0.64%	4,022	314
15:11	78,100	500	- 0.64%	4,020	314
15:10	78,100	500	- 0.64%	4,018	314
15:09	78,100	500	- 0.64%	4,012	314
15:08	78,100	500	- 0.64%	4,010	314