시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,750	290	- 1.52%	98,866	1,866
15:19	18,780	260	- 1.37%	94,642	1,787
15:18	18,780	260	- 1.37%	93,469	1,765
15:17	18,810	230	- 1.21%	93,184	1,760
15:16	18,810	230	- 1.21%	93,028	1,757
15:15	18,790	250	- 1.31%	92,416	1,745
15:14	18,790	250	- 1.31%	92,373	1,744
15:13	18,780	260	- 1.37%	91,741	1,732
15:12	18,770	270	- 1.42%	91,715	1,732
15:11	18,770	270	- 1.42%	91,619	1,730