시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	18,650	30	- 0.16%	402	7
15:00	18,410	270	- 1.45%	388	7
14:53	18,420	260	- 1.39%	338	6
14:52	18,450	230	- 1.23%	328	6
13:56	18,650	30	- 0.16%	327	6
13:51	18,650	30	- 0.16%	325	6
13:48	18,410	270	- 1.45%	314	6
13:24	18,410	270	- 1.45%	184	3
13:06	18,410	270	- 1.45%	183	3
12:24	18,680	0	0.00%	102	2