시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	225	- 7.43%	195,084	567
15:19	2,860	170	- 5.61%	178,854	521
15:18	2,840	190	- 6.27%	176,712	515
15:17	2,835	195	- 6.44%	175,994	513
15:16	2,845	185	- 6.11%	171,844	501
15:15	2,840	190	- 6.27%	171,268	500
15:14	2,835	195	- 6.44%	170,888	499
15:13	2,845	185	- 6.11%	169,838	496
15:12	2,850	180	- 5.94%	169,686	495
15:11	2,830	200	- 6.60%	169,660	495