시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,200	100	- 0.14%	263	18
14:55	69,000	300	- 0.43%	259	18
14:53	69,500	200	+ 0.29%	258	18
14:50	69,400	100	+ 0.14%	256	18
14:47	69,400	100	+ 0.14%	253	18
14:44	69,400	100	+ 0.14%	252	18
14:42	69,500	200	+ 0.29%	251	17
14:41	69,500	200	+ 0.29%	250	17
14:40	69,400	100	+ 0.14%	233	16
14:34	68,900	400	- 0.58%	230	16