시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,400	420	- 3.28%	16,295	202
15:19	12,440	380	- 2.96%	15,349	191
15:18	12,400	420	- 3.28%	15,276	190
15:17	12,400	420	- 3.28%	15,265	189
15:16	12,440	380	- 2.96%	15,145	188
15:15	12,400	420	- 3.28%	15,133	188
15:14	12,400	420	- 3.28%	15,123	188
15:13	12,400	420	- 3.28%	15,022	186
15:12	12,380	440	- 3.43%	14,300	178
15:11	12,360	460	- 3.59%	14,299	177