시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	160	- 4.09%	50,359	190
15:18	3,750	160	- 4.09%	50,064	189
15:16	3,750	160	- 4.09%	49,842	188
15:15	3,750	160	- 4.09%	48,041	181
15:14	3,725	185	- 4.73%	46,519	176
15:13	3,735	175	- 4.48%	45,719	173
15:09	3,750	160	- 4.09%	45,218	171
15:08	3,750	160	- 4.09%	45,195	171
15:06	3,745	165	- 4.22%	41,192	156
15:05	3,745	165	- 4.22%	41,164	156