시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	643	27	- 4.03%	83,680	55
15:19	650	20	- 2.99%	81,072	53
15:18	649	21	- 3.13%	79,873	52
15:17	644	26	- 3.88%	78,782	51
15:14	644	26	- 3.88%	78,632	51
15:12	644	26	- 3.88%	78,608	51
15:11	644	26	- 3.88%	78,607	51
15:05	644	26	- 3.88%	78,567	51
14:59	644	26	- 3.88%	78,012	51
14:53	644	26	- 3.88%	77,995	51