시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	930	32	- 3.33%	1,566,756	1,474
15:19	935	27	- 2.81%	1,556,779	1,465
15:18	935	27	- 2.81%	1,555,568	1,464
15:17	935	27	- 2.81%	1,555,258	1,463
15:16	931	31	- 3.22%	1,554,289	1,462
15:15	932	30	- 3.12%	1,543,209	1,452
15:14	933	29	- 3.02%	1,537,286	1,447
15:13	935	27	- 2.81%	1,536,268	1,446
15:12	935	27	- 2.81%	1,532,013	1,442
15:11	938	24	- 2.50%	1,528,980	1,439