시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,800	650	- 1.69%	13,367	502
15:19	37,450	1,000	- 2.60%	11,797	442
15:12	37,500	950	- 2.47%	11,750	440
15:10	37,500	950	- 2.47%	11,749	440
15:08	37,500	950	- 2.47%	11,734	440
15:05	37,550	900	- 2.34%	11,733	440
15:04	37,300	1,150	- 2.99%	11,698	439
15:02	37,300	1,150	- 2.99%	11,697	439
15:00	37,500	950	- 2.47%	11,673	438
14:59	37,500	950	- 2.47%	11,672	438