시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,410	840	- 5.90%	119,070	1,615
15:19	13,410	840	- 5.90%	116,501	1,581
15:18	13,380	870	- 6.11%	116,416	1,580
15:17	13,380	870	- 6.11%	116,305	1,578
15:16	13,370	880	- 6.18%	116,272	1,578
15:15	13,400	850	- 5.97%	115,772	1,571
15:14	13,390	860	- 6.04%	115,601	1,569
15:13	13,380	870	- 6.11%	115,518	1,568
15:12	13,380	870	- 6.11%	115,441	1,567
15:11	13,390	860	- 6.04%	115,353	1,566