시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,480	970	- 5.56%	465,556	7,776
15:19	16,480	970	- 5.56%	456,974	7,635
15:18	16,530	920	- 5.27%	456,213	7,622
15:17	16,500	950	- 5.44%	455,648	7,613
15:16	16,470	980	- 5.62%	451,988	7,553
15:15	16,500	950	- 5.44%	446,913	7,469
15:14	16,500	950	- 5.44%	445,493	7,446
15:13	16,510	940	- 5.39%	445,101	7,439
15:12	16,520	930	- 5.33%	444,018	7,421
15:11	16,510	940	- 5.39%	441,868	7,386