시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	40	- 1.52%	2,298	6
14:30	2,595	35	- 1.33%	1,602	4
14:00	2,585	45	- 1.71%	1,538	4
13:30	2,545	85	- 3.23%	1,532	4
13:00	2,595	35	- 1.33%	1,426	4
12:30	2,595	35	- 1.33%	1,406	4
12:00	2,595	35	- 1.33%	1,261	3
11:30	2,595	35	- 1.33%	1,221	3
11:00	2,595	35	- 1.33%	1,191	3
10:30	2,600	30	- 1.14%	1,133	3