시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	20	- 0.33%	2,015,628	12,899
15:19	6,020	40	+ 0.67%	1,995,666	12,780
15:18	6,000	20	+ 0.33%	1,991,588	12,755
15:17	6,000	20	+ 0.33%	1,989,495	12,743
15:16	5,990	10	+ 0.17%	1,988,161	12,735
15:15	5,980	0	0.00%	1,987,061	12,728
15:14	5,970	10	- 0.17%	1,983,554	12,707
15:13	5,980	0	0.00%	1,979,214	12,681
15:12	6,000	20	+ 0.33%	1,973,356	12,646
15:11	6,010	30	+ 0.50%	1,972,281	12,640