시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,820	890	- 4.76%	32,605	585
15:18	17,990	720	- 3.85%	32,310	580
15:17	17,700	1,010	- 5.40%	32,309	580
15:16	17,680	1,030	- 5.51%	31,063	558
15:15	17,690	1,020	- 5.45%	30,962	556
15:14	17,680	1,030	- 5.51%	30,960	556
15:13	17,700	1,010	- 5.40%	30,958	556
15:12	17,700	1,010	- 5.40%	30,952	556
15:11	17,700	1,010	- 5.40%	30,842	554
15:10	17,750	960	- 5.13%	29,801	535